시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,510	370	- 2.07%	1,334,569	23,231
12:49	17,520	360	- 2.01%	1,333,374	23,210
12:48	17,520	360	- 2.01%	1,332,169	23,189
12:47	17,510	370	- 2.07%	1,332,082	23,188
12:46	17,520	360	- 2.01%	1,331,555	23,178
12:45	17,520	360	- 2.01%	1,330,895	23,167
12:44	17,530	350	- 1.96%	1,330,653	23,163
12:43	17,520	360	- 2.01%	1,330,363	23,158
12:42	17,530	350	- 1.96%	1,329,762	23,147
12:41	17,510	370	- 2.07%	1,327,070	23,100