시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,510	370	- 2.07%	1,342,068	23,362
12:59	17,510	370	- 2.07%	1,340,890	23,342
12:58	17,510	370	- 2.07%	1,340,783	23,340
12:57	17,500	380	- 2.13%	1,339,950	23,325
12:56	17,510	370	- 2.07%	1,339,845	23,324
12:55	17,490	390	- 2.18%	1,337,801	23,288
12:54	17,500	380	- 2.13%	1,337,248	23,278
12:53	17,510	370	- 2.07%	1,336,230	23,260
12:52	17,510	370	- 2.07%	1,336,164	23,259
12:51	17,510	370	- 2.07%	1,334,836	23,236