시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,480	400	- 2.24%	1,351,235	23,523
13:09	17,500	380	- 2.13%	1,349,006	23,484
13:08	17,510	370	- 2.07%	1,346,955	23,448
13:07	17,500	380	- 2.13%	1,346,785	23,445
13:06	17,510	370	- 2.07%	1,346,529	23,441
13:05	17,500	380	- 2.13%	1,345,464	23,422
13:04	17,510	370	- 2.07%	1,344,230	23,400
13:03	17,510	370	- 2.07%	1,343,763	23,392
13:02	17,510	370	- 2.07%	1,343,417	23,386
13:01	17,500	380	- 2.13%	1,342,461	23,369