| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 17,460 | 420 | - 2.35% | 1,367,579 | 23,808 |
| 13:19 | 17,460 | 420 | - 2.35% | 1,367,099 | 23,800 |
| 13:18 | 17,480 | 400 | - 2.24% | 1,363,848 | 23,743 |
| 13:17 | 17,470 | 410 | - 2.29% | 1,361,826 | 23,708 |
| 13:16 | 17,480 | 400 | - 2.24% | 1,360,759 | 23,689 |
| 13:15 | 17,470 | 410 | - 2.29% | 1,359,940 | 23,675 |
| 13:14 | 17,490 | 390 | - 2.18% | 1,358,725 | 23,654 |
| 13:13 | 17,490 | 390 | - 2.18% | 1,358,655 | 23,653 |
| 13:12 | 17,480 | 400 | - 2.24% | 1,354,939 | 23,588 |
| 13:11 | 17,480 | 400 | - 2.24% | 1,353,234 | 23,558 |