시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,520	360	- 2.01%	1,416,589	24,666
13:29	17,520	360	- 2.01%	1,416,014	24,656
13:28	17,540	340	- 1.90%	1,411,642	24,579
13:27	17,530	350	- 1.96%	1,409,363	24,539
13:26	17,530	350	- 1.96%	1,407,900	24,514
13:25	17,530	350	- 1.96%	1,405,168	24,466
13:24	17,460	420	- 2.35%	1,373,540	23,913
13:23	17,470	410	- 2.29%	1,371,730	23,881
13:22	17,460	420	- 2.35%	1,371,110	23,870
13:21	17,470	410	- 2.29%	1,368,699	23,828