시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,520	360	- 2.01%	1,436,043	25,006
13:39	17,520	360	- 2.01%	1,435,864	25,003
13:38	17,490	390	- 2.18%	1,424,949	24,812
13:37	17,520	360	- 2.01%	1,424,175	24,799
13:36	17,520	360	- 2.01%	1,424,064	24,797
13:35	17,510	370	- 2.07%	1,423,769	24,792
13:34	17,510	370	- 2.07%	1,423,167	24,781
13:33	17,510	370	- 2.07%	1,422,137	24,763
13:32	17,500	380	- 2.13%	1,420,802	24,740
13:31	17,520	360	- 2.01%	1,419,085	24,710