시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,520	360	- 2.01%	1,448,300	25,221
13:49	17,520	360	- 2.01%	1,447,839	25,213
13:48	17,520	360	- 2.01%	1,446,852	25,196
13:47	17,520	360	- 2.01%	1,445,816	25,177
13:46	17,530	350	- 1.96%	1,445,259	25,168
13:45	17,530	350	- 1.96%	1,444,779	25,159
13:44	17,530	350	- 1.96%	1,444,674	25,157
13:43	17,510	370	- 2.07%	1,439,026	25,058
13:42	17,510	370	- 2.07%	1,437,245	25,027
13:41	17,510	370	- 2.07%	1,436,865	25,021