시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,730	150	- 0.84%	2,040,940	35,685
15:19	17,560	320	- 1.79%	1,665,886	29,036
15:18	17,560	320	- 1.79%	1,658,554	28,907
15:17	17,560	320	- 1.79%	1,656,724	28,875
15:16	17,540	340	- 1.90%	1,648,348	28,728
15:15	17,540	340	- 1.90%	1,645,762	28,682
15:14	17,540	340	- 1.90%	1,643,433	28,641
15:13	17,530	350	- 1.96%	1,636,787	28,525
15:12	17,540	340	- 1.90%	1,635,064	28,495
15:11	17,560	320	- 1.79%	1,625,892	28,334