시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,820	15	+ 0.54%	103,345	287
14:09	2,820	15	+ 0.54%	103,309	287
14:08	2,820	15	+ 0.54%	103,308	287
14:07	2,815	10	+ 0.36%	103,306	287
14:06	2,815	10	+ 0.36%	102,981	286
14:05	2,815	10	+ 0.36%	102,980	286
14:04	2,815	10	+ 0.36%	102,926	286
14:03	2,815	10	+ 0.36%	102,925	286
14:02	2,815	10	+ 0.36%	102,924	286
14:01	2,815	10	+ 0.36%	102,923	286