시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,810	5	+ 0.18%	107,614	299
14:39	2,800	5	- 0.18%	107,613	299
14:38	2,810	5	+ 0.18%	107,559	299
14:37	2,810	5	+ 0.18%	107,558	299
14:36	2,815	10	+ 0.36%	107,542	299
14:35	2,810	5	+ 0.18%	107,540	299
14:34	2,810	5	+ 0.18%	107,539	299
14:33	2,810	5	+ 0.18%	107,538	299
14:32	2,810	5	+ 0.18%	107,537	299
14:31	2,815	10	+ 0.36%	107,534	299