시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,810	5	+ 0.18%	108,505	302
14:49	2,810	5	+ 0.18%	108,503	302
14:48	2,810	5	+ 0.18%	108,502	302
14:47	2,810	5	+ 0.18%	108,501	302
14:46	2,810	5	+ 0.18%	108,499	302
14:45	2,810	5	+ 0.18%	108,493	302
14:44	2,810	5	+ 0.18%	108,230	301
14:43	2,810	5	+ 0.18%	107,618	299
14:42	2,810	5	+ 0.18%	107,616	299
14:41	2,810	5	+ 0.18%	107,615	299