시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,785	20	- 0.71%	22,775	64
09:09	2,790	15	- 0.54%	20,417	57
09:08	2,815	10	+ 0.36%	20,295	57
09:07	2,785	20	- 0.71%	17,512	49
09:06	2,785	20	- 0.71%	16,358	46
09:05	2,770	35	- 1.25%	15,655	44
09:04	2,780	25	- 0.89%	13,368	37
09:03	2,790	15	- 0.54%	11,400	32
09:02	2,815	10	+ 0.36%	10,531	30
09:01	2,805	0	0.00%	10,420	29