시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,770	35	- 1.25%	37,989	106
09:19	2,765	40	- 1.43%	37,985	106
09:18	2,755	50	- 1.78%	35,452	99
09:17	2,760	45	- 1.60%	35,253	98
09:16	2,760	45	- 1.60%	35,251	98
09:15	2,770	35	- 1.25%	34,356	96
09:14	2,765	40	- 1.43%	33,354	93
09:13	2,775	30	- 1.07%	32,070	89
09:12	2,810	5	+ 0.18%	25,219	70
09:11	2,780	25	- 0.89%	22,971	64