시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,790	15	- 0.54%	58,342	162
09:59	2,800	5	- 0.18%	58,241	162
09:58	2,800	5	- 0.18%	57,933	161
09:57	2,790	15	- 0.54%	57,932	161
09:56	2,785	20	- 0.71%	57,926	161
09:55	2,775	30	- 1.07%	55,434	154
09:54	2,770	35	- 1.25%	55,425	154
09:53	2,760	45	- 1.60%	55,424	154
09:52	2,770	35	- 1.25%	54,963	153
09:51	2,775	30	- 1.07%	54,620	152