시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,780	25	- 0.89%	60,261	167
10:09	2,795	10	- 0.36%	58,974	164
10:08	2,790	15	- 0.54%	58,972	164
10:07	2,790	15	- 0.54%	58,970	164
10:06	2,795	10	- 0.36%	58,969	164
10:05	2,790	15	- 0.54%	58,885	164
10:04	2,780	25	- 0.89%	58,884	164
10:03	2,780	25	- 0.89%	58,882	164
10:02	2,790	15	- 0.54%	58,450	162
10:01	2,795	10	- 0.36%	58,343	162