시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,790	15	- 0.54%	60,965	169
10:19	2,780	25	- 0.89%	60,964	169
10:18	2,790	15	- 0.54%	60,289	168
10:17	2,790	15	- 0.54%	60,288	168
10:16	2,790	15	- 0.54%	60,287	168
10:15	2,790	15	- 0.54%	60,278	168
10:14	2,790	15	- 0.54%	60,277	168
10:13	2,790	15	- 0.54%	60,276	168
10:12	2,790	15	- 0.54%	60,268	168
10:11	2,790	15	- 0.54%	60,267	167