시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,790	15	- 0.54%	61,966	172
10:29	2,775	30	- 1.07%	61,964	172
10:28	2,775	30	- 1.07%	61,963	172
10:27	2,775	30	- 1.07%	61,961	172
10:26	2,770	35	- 1.25%	61,959	172
10:25	2,790	15	- 0.54%	60,971	169
10:24	2,790	15	- 0.54%	60,970	169
10:23	2,785	20	- 0.71%	60,969	169
10:22	2,790	15	- 0.54%	60,967	169
10:21	2,790	15	- 0.54%	60,966	169