시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,810	5	+ 0.18%	108,594	302
14:59	2,800	5	- 0.18%	108,591	302
14:58	2,810	5	+ 0.18%	108,572	302
14:57	2,810	5	+ 0.18%	108,571	302
14:56	2,810	5	+ 0.18%	108,569	302
14:55	2,810	5	+ 0.18%	108,567	302
14:54	2,810	5	+ 0.18%	108,566	302
14:53	2,810	5	+ 0.18%	108,565	302
14:52	2,800	5	- 0.18%	108,508	302
14:51	2,810	5	+ 0.18%	108,506	302