시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,765	40	- 1.43%	62,277	173
10:39	2,770	35	- 1.25%	61,981	172
10:38	2,775	30	- 1.07%	61,975	172
10:37	2,775	30	- 1.07%	61,974	172
10:36	2,775	30	- 1.07%	61,972	172
10:35	2,775	30	- 1.07%	61,971	172
10:34	2,775	30	- 1.07%	61,970	172
10:33	2,775	30	- 1.07%	61,969	172
10:32	2,775	30	- 1.07%	61,968	172
10:31	2,775	30	- 1.07%	61,967	172