시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,775	30	- 1.07%	63,482	176
10:49	2,770	35	- 1.25%	63,481	176
10:48	2,775	30	- 1.07%	63,188	176
10:47	2,770	35	- 1.25%	62,990	175
10:46	2,775	30	- 1.07%	62,790	174
10:45	2,775	30	- 1.07%	62,789	174
10:44	2,775	30	- 1.07%	62,788	174
10:43	2,775	30	- 1.07%	62,785	174
10:42	2,775	30	- 1.07%	62,784	174
10:41	2,775	30	- 1.07%	62,279	173