시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,775	30	- 1.07%	63,942	178
11:09	2,775	30	- 1.07%	63,941	178
11:08	2,775	30	- 1.07%	63,940	178
11:07	2,775	30	- 1.07%	63,939	178
11:06	2,770	35	- 1.25%	63,652	177
11:05	2,770	35	- 1.25%	63,651	177
11:04	2,765	40	- 1.43%	63,639	177
11:03	2,775	30	- 1.07%	63,637	177
11:02	2,775	30	- 1.07%	63,636	177
11:01	2,775	30	- 1.07%	63,635	177