시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,790	15	- 0.54%	73,112	203
11:19	2,790	15	- 0.54%	73,109	203
11:18	2,785	20	- 0.71%	72,749	202
11:17	2,785	20	- 0.71%	72,439	201
11:16	2,785	20	- 0.71%	72,438	201
11:15	2,785	20	- 0.71%	72,437	201
11:14	2,785	20	- 0.71%	72,436	201
11:13	2,785	20	- 0.71%	72,432	201
11:12	2,775	30	- 1.07%	71,177	198
11:11	2,775	30	- 1.07%	63,943	178