시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,785	20	- 0.71%	73,453	204
11:29	2,785	20	- 0.71%	73,452	204
11:28	2,785	20	- 0.71%	73,451	204
11:27	2,785	20	- 0.71%	73,450	204
11:26	2,785	20	- 0.71%	73,449	204
11:25	2,775	30	- 1.07%	73,446	204
11:24	2,785	20	- 0.71%	73,436	204
11:23	2,785	20	- 0.71%	73,435	204
11:22	2,790	15	- 0.54%	73,245	204
11:21	2,785	20	- 0.71%	73,243	204