시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,780	25	- 0.89%	74,415	207
11:39	2,780	25	- 0.89%	74,413	207
11:38	2,780	25	- 0.89%	74,412	207
11:37	2,780	25	- 0.89%	74,411	207
11:36	2,785	20	- 0.71%	74,410	207
11:35	2,775	30	- 1.07%	74,408	207
11:34	2,785	20	- 0.71%	74,385	207
11:33	2,785	20	- 0.71%	73,482	204
11:32	2,785	20	- 0.71%	73,480	204
11:31	2,785	20	- 0.71%	73,454	204