시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,775	30	- 1.07%	75,173	209
11:49	2,775	30	- 1.07%	75,169	209
11:48	2,775	30	- 1.07%	75,165	209
11:47	2,775	30	- 1.07%	74,461	207
11:46	2,780	25	- 0.89%	74,457	207
11:45	2,780	25	- 0.89%	74,456	207
11:44	2,780	25	- 0.89%	74,455	207
11:43	2,780	25	- 0.89%	74,451	207
11:42	2,780	25	- 0.89%	74,450	207
11:41	2,780	25	- 0.89%	74,416	207