시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,780	25	- 0.89%	77,684	216
11:59	2,770	35	- 1.25%	77,678	216
11:58	2,770	35	- 1.25%	77,674	216
11:57	2,775	30	- 1.07%	77,658	216
11:56	2,775	30	- 1.07%	77,654	216
11:55	2,775	30	- 1.07%	77,650	216
11:54	2,775	30	- 1.07%	76,446	212
11:53	2,775	30	- 1.07%	76,441	212
11:52	2,775	30	- 1.07%	75,181	209
11:51	2,775	30	- 1.07%	75,177	209