시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,810	5	+ 0.18%	91,494	254
12:19	2,810	5	+ 0.18%	91,477	254
12:18	2,810	5	+ 0.18%	91,476	254
12:17	2,825	20	+ 0.71%	91,472	254
12:16	2,815	10	+ 0.36%	90,447	251
12:15	2,830	25	+ 0.89%	90,419	251
12:14	2,830	25	+ 0.89%	90,317	251
12:13	2,815	10	+ 0.36%	88,085	245
12:12	2,805	0	0.00%	88,084	245
12:11	2,810	5	+ 0.18%	87,364	243