시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,800	5	- 0.18%	91,789	255
12:39	2,805	0	0.00%	91,786	255
12:38	2,805	0	0.00%	91,785	255
12:37	2,805	0	0.00%	91,784	255
12:36	2,805	0	0.00%	91,782	255
12:35	2,805	0	0.00%	91,781	255
12:34	2,805	0	0.00%	91,780	255
12:33	2,805	0	0.00%	91,779	255
12:32	2,805	0	0.00%	91,778	255
12:31	2,805	0	0.00%	91,777	255