시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,805	0	0.00%	91,820	255
12:49	2,805	0	0.00%	91,819	255
12:48	2,805	0	0.00%	91,818	255
12:47	2,805	0	0.00%	91,817	255
12:46	2,805	0	0.00%	91,816	255
12:45	2,805	0	0.00%	91,795	255
12:44	2,805	0	0.00%	91,794	255
12:43	2,805	0	0.00%	91,792	255
12:42	2,805	0	0.00%	91,791	255
12:41	2,805	0	0.00%	91,790	255