시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,805	0	0.00%	101,535	282
13:19	2,790	15	- 0.54%	100,584	280
13:18	2,800	5	- 0.18%	100,573	280
13:17	2,790	15	- 0.54%	100,372	279
13:16	2,780	25	- 0.89%	97,750	272
13:15	2,800	5	- 0.18%	95,435	265
13:14	2,795	10	- 0.36%	95,434	265
13:13	2,795	10	- 0.36%	95,433	265
13:12	2,805	0	0.00%	95,428	265
13:11	2,790	15	- 0.54%	95,426	265