시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,820	15	+ 0.54%	102,462	285
13:39	2,820	15	+ 0.54%	102,460	285
13:38	2,820	15	+ 0.54%	102,459	285
13:37	2,820	15	+ 0.54%	102,104	284
13:36	2,820	15	+ 0.54%	102,103	284
13:35	2,820	15	+ 0.54%	102,102	284
13:34	2,820	15	+ 0.54%	102,101	284
13:33	2,815	10	+ 0.36%	102,100	284
13:32	2,820	15	+ 0.54%	102,097	284
13:31	2,820	15	+ 0.54%	102,060	284