시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,200	20	- 0.18%	10,941	123
11:49	11,200	20	- 0.18%	10,599	119
11:44	11,210	10	- 0.09%	10,586	119
11:42	11,210	10	- 0.09%	10,585	119
11:39	11,230	10	+ 0.09%	9,606	108
11:37	11,200	20	- 0.18%	9,605	108
11:32	11,230	10	+ 0.09%	9,455	106
11:25	11,200	20	- 0.18%	9,454	106
11:22	11,200	20	- 0.18%	9,449	106
11:16	11,240	20	+ 0.18%	9,435	106