시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,210	10	- 0.09%	13,829	155
13:35	11,210	10	- 0.09%	13,823	155
13:34	11,210	10	- 0.09%	13,821	155
13:30	11,210	10	- 0.09%	13,818	155
13:28	11,210	10	- 0.09%	13,431	151
13:26	11,210	10	- 0.09%	13,421	150
13:23	11,180	40	- 0.36%	13,420	150
13:13	11,210	10	- 0.09%	13,405	150
13:12	11,200	20	- 0.18%	13,404	150
13:09	11,200	20	- 0.18%	13,374	150