시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,180	40	- 0.36%	14,785	166
14:03	11,180	40	- 0.36%	14,669	164
14:01	11,170	50	- 0.45%	14,558	163
14:00	11,170	50	- 0.45%	14,552	163
13:57	11,150	70	- 0.62%	14,259	160
13:53	11,170	50	- 0.45%	13,997	157
13:50	11,170	50	- 0.45%	13,996	157
13:48	11,180	40	- 0.36%	13,913	156
13:38	11,200	20	- 0.18%	13,836	155
13:37	11,200	20	- 0.18%	13,834	155