시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,190	30	- 0.27%	15,013	168
14:31	11,220	0	0.00%	14,995	168
14:29	11,200	20	- 0.18%	14,994	168
14:28	11,220	0	0.00%	14,975	168
14:19	11,220	0	0.00%	14,972	168
14:15	11,220	0	0.00%	14,952	168
14:13	11,190	30	- 0.27%	14,951	168
14:12	11,200	20	- 0.18%	14,882	167
14:11	11,190	30	- 0.27%	14,877	167
14:10	11,190	30	- 0.27%	14,787	166