시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,220	0	0.00%	3,071	34
09:13	11,250	30	+ 0.27%	2,920	33
09:12	11,290	70	+ 0.62%	2,916	33
09:11	11,260	40	+ 0.36%	2,915	33
09:10	11,280	60	+ 0.54%	2,913	33
09:07	11,320	100	+ 0.89%	2,911	33
09:06	11,300	80	+ 0.71%	2,780	31
09:05	11,310	90	+ 0.80%	2,661	30
09:04	11,310	90	+ 0.80%	2,660	30
09:03	11,360	140	+ 1.25%	2,409	27