시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,280	60	+ 0.54%	8,079	91
10:26	11,250	30	+ 0.27%	8,078	91
10:25	11,250	30	+ 0.27%	7,986	90
10:22	11,290	70	+ 0.62%	7,953	89
10:21	11,290	70	+ 0.62%	7,910	89
10:18	11,260	40	+ 0.36%	7,890	89
10:11	11,260	40	+ 0.36%	7,875	88
10:05	11,260	40	+ 0.36%	7,660	86
10:03	11,250	30	+ 0.27%	7,209	81
10:02	11,250	30	+ 0.27%	7,198	81