시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,190	30	- 0.27%	9,434	106
10:53	11,250	30	+ 0.27%	9,409	106
10:52	11,190	30	- 0.27%	9,408	106
10:49	11,250	30	+ 0.27%	8,708	98
10:48	11,250	30	+ 0.27%	8,704	98
10:45	11,250	30	+ 0.27%	8,696	98
10:43	11,210	10	- 0.09%	8,682	97
10:42	11,250	30	+ 0.27%	8,662	97
10:41	11,200	20	- 0.18%	8,646	97
10:37	11,260	40	+ 0.36%	8,089	91