시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,870	350	- 3.12%	21,280	237
15:19	11,140	80	- 0.71%	17,609	197
15:18	11,130	90	- 0.80%	17,469	196
15:16	11,120	100	- 0.89%	17,467	196
15:15	11,140	80	- 0.71%	17,134	192
15:11	11,160	60	- 0.54%	17,133	192
15:10	11,160	60	- 0.54%	17,123	192
15:08	11,140	80	- 0.71%	17,119	192
15:07	11,150	70	- 0.62%	16,941	190
15:06	11,160	60	- 0.54%	16,940	190