시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,570	70	+ 0.40%	72,523	1,286
13:58	17,570	70	+ 0.40%	72,372	1,284
13:57	17,570	70	+ 0.40%	72,364	1,284
13:56	17,600	100	+ 0.57%	72,219	1,281
13:54	17,570	70	+ 0.40%	72,115	1,279
13:53	17,570	70	+ 0.40%	72,015	1,277
13:52	17,580	80	+ 0.46%	71,925	1,276
13:51	17,570	70	+ 0.40%	71,913	1,276
13:50	17,590	90	+ 0.51%	71,825	1,274
13:49	17,570	70	+ 0.40%	71,810	1,274