시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	17,600	100	+ 0.57%	74,746	1,325
14:20	17,600	100	+ 0.57%	74,620	1,323
14:19	17,600	100	+ 0.57%	74,609	1,323
14:18	17,600	100	+ 0.57%	74,469	1,321
14:17	17,550	50	+ 0.29%	74,467	1,321
14:16	17,600	100	+ 0.57%	74,368	1,319
14:14	17,550	50	+ 0.29%	74,268	1,317
14:12	17,550	50	+ 0.29%	74,162	1,315
14:11	17,610	110	+ 0.63%	74,063	1,313
14:10	17,610	110	+ 0.63%	73,963	1,312