시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	17,810	310	+ 1.77%	34,217	611
10:04	17,800	300	+ 1.71%	34,060	609
10:03	17,790	290	+ 1.66%	33,919	606
10:02	17,730	230	+ 1.31%	33,816	604
10:01	17,780	280	+ 1.60%	33,645	601
10:00	17,730	230	+ 1.31%	33,632	601
09:59	17,710	210	+ 1.20%	33,531	599
09:58	17,720	220	+ 1.26%	33,530	599
09:57	17,710	210	+ 1.20%	33,431	597
09:56	17,790	290	+ 1.66%	33,332	596