시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	17,800	300	+ 1.71%	39,625	708
10:15	17,730	230	+ 1.31%	39,623	708
10:14	17,730	230	+ 1.31%	39,455	705
10:13	17,730	230	+ 1.31%	39,010	697
10:12	17,810	310	+ 1.77%	38,911	695
10:11	17,770	270	+ 1.54%	38,798	693
10:10	17,770	270	+ 1.54%	38,797	693
10:08	17,820	320	+ 1.83%	37,784	675
10:07	17,810	310	+ 1.77%	34,808	622
10:06	17,810	310	+ 1.77%	34,521	617