시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,540	40	+ 0.23%	45,606	813
10:27	17,600	100	+ 0.57%	45,503	811
10:26	17,610	110	+ 0.63%	42,742	763
10:25	17,670	170	+ 0.97%	41,106	734
10:23	17,700	200	+ 1.14%	40,561	724
10:22	17,790	290	+ 1.66%	40,359	721
10:20	17,790	290	+ 1.66%	40,256	719
10:19	17,790	290	+ 1.66%	40,055	715
10:18	17,730	230	+ 1.31%	40,053	715
10:17	17,790	290	+ 1.66%	39,751	710