시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,750	250	+ 1.43%	48,028	856
10:37	17,710	210	+ 1.20%	47,829	852
10:36	17,710	210	+ 1.20%	47,723	850
10:35	17,610	110	+ 0.63%	47,703	850
10:34	17,690	190	+ 1.09%	47,495	846
10:33	17,710	210	+ 1.20%	47,009	838
10:32	17,710	210	+ 1.20%	46,981	837
10:31	17,720	220	+ 1.26%	46,269	825
10:30	17,540	40	+ 0.23%	45,745	815
10:29	17,540	40	+ 0.23%	45,622	813