시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,680	180	+ 1.03%	51,190	911
10:57	17,680	180	+ 1.03%	51,187	911
10:56	17,600	100	+ 0.57%	51,016	908
10:55	17,590	90	+ 0.51%	50,692	903
10:54	17,590	90	+ 0.51%	50,509	899
10:53	17,610	110	+ 0.63%	49,922	889
10:52	17,610	110	+ 0.63%	49,767	886
10:51	17,630	130	+ 0.74%	49,659	884
10:50	17,630	130	+ 0.74%	49,456	881
10:49	17,710	210	+ 1.20%	49,240	877