시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,630	130	+ 0.74%	55,280	984
11:07	17,650	150	+ 0.86%	55,267	983
11:06	17,660	160	+ 0.91%	54,757	974
11:05	17,660	160	+ 0.91%	54,656	973
11:04	17,660	160	+ 0.91%	54,655	973
11:03	17,700	200	+ 1.14%	54,549	971
11:02	17,660	160	+ 0.91%	51,918	924
11:01	17,660	160	+ 0.91%	51,818	922
11:00	17,670	170	+ 0.97%	51,765	922
10:59	17,660	160	+ 0.91%	51,391	915