시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	17,570	70	+ 0.40%	58,015	1,032
11:37	17,570	70	+ 0.40%	57,915	1,030
11:36	17,570	70	+ 0.40%	57,912	1,030
11:35	17,590	90	+ 0.51%	57,584	1,024
11:34	17,590	90	+ 0.51%	57,576	1,024
11:33	17,590	90	+ 0.51%	57,467	1,022
11:32	17,580	80	+ 0.46%	57,356	1,020
11:31	17,630	130	+ 0.74%	57,255	1,018
11:30	17,590	90	+ 0.51%	57,155	1,017
11:29	17,600	100	+ 0.57%	57,152	1,017