시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	17,550	50	+ 0.29%	59,451	1,057
11:47	17,550	50	+ 0.29%	59,352	1,055
11:46	17,550	50	+ 0.29%	59,351	1,055
11:45	17,560	60	+ 0.34%	58,872	1,047
11:44	17,560	60	+ 0.34%	58,860	1,047
11:43	17,570	70	+ 0.40%	58,722	1,044
11:42	17,570	70	+ 0.40%	58,622	1,042
11:41	17,570	70	+ 0.40%	58,272	1,036
11:40	17,570	70	+ 0.40%	58,172	1,034
11:39	17,570	70	+ 0.40%	58,125	1,034