시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,510	10	+ 0.06%	83,692	1,482
15:09	17,510	10	+ 0.06%	83,593	1,481
15:08	17,510	10	+ 0.06%	83,427	1,478
15:07	17,520	20	+ 0.11%	83,308	1,476
15:06	17,530	30	+ 0.17%	81,445	1,443
15:05	17,530	30	+ 0.17%	81,421	1,443
15:03	17,530	30	+ 0.17%	81,082	1,437
15:02	17,520	20	+ 0.11%	80,983	1,435
15:01	17,530	30	+ 0.17%	80,889	1,433
15:00	17,520	20	+ 0.11%	80,884	1,433